| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.30 | 32,230 | 145 | -0.45% | 2 | 64,610 |
| 2024.04.29 | 32,375 | 415 | -1.27% | 43 | 1,392,815 |
| 2024.04.26 | 32,790 | 400 | +1.23% | 9 | 293,615 |
| 2024.04.25 | 32,390 | 165 | -0.51% | 3 | 96,885 |
| 2024.04.24 | 32,555 | 645 | +2.02% | 7 | 227,165 |
| 2024.04.23 | 31,910 | 105 | +0.33% | 704 | 22,465,145 |
| 2024.04.22 | 31,805 | 925 | -2.83% | 9 | 286,900 |
| 2024.04.19 | 32,730 | 555 | +1.72% | 25 | 823,735 |
| 2024.04.18 | 32,175 | 855 | -2.59% | 4 | 128,695 |
| 2024.04.17 | 33,030 | 330 | -0.99% | 27 | 893,050 |