| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.01 | 31,995 | 215 | +0.67% | 87 | 2,783,490 |
| 2024.03.29 | 31,780 | 215 | +0.68% | 316 | 10,042,680 |
| 2024.03.28 | 31,565 | 335 | +1.07% | 104 | 3,256,495 |
| 2024.03.27 | 31,230 | 250 | -0.80% | 3 | 93,730 |
| 2024.03.26 | 31,480 | 425 | +1.36% | 20 | 629,515 |
| 2024.03.25 | 31,055 | 55 | -0.18% | 13 | 404,000 |
| 2024.03.22 | 31,110 | 435 | -1.38% | 0 | 0 |
| 2024.03.21 | 31,545 | 35 | -0.12% | 4 | 126,185 |
| 2024.03.20 | 31,580 | 105 | -0.34% | 8 | 252,150 |
| 2024.03.19 | 31,685 | 550 | +1.76% | 25 | 791,405 |