| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.16 | 29,515 | 330 | +1.13% | 63 | 1,860,195 |
| 2024.02.15 | 29,185 | 315 | -1.07% | 29 | 839,610 |
| 2024.02.14 | 29,500 | 210 | +0.71% | 4 | 117,745 |
| 2024.02.13 | 29,290 | 1,105 | +3.92% | 18 | 527,320 |
| 2024.02.08 | 28,185 | 215 | +0.76% | 2 | 56,600 |
| 2024.02.07 | 27,970 | 140 | +0.50% | 2 | 56,175 |
| 2024.02.06 | 27,830 | 5 | +0.01% | 2 | 55,740 |
| 2024.02.05 | 27,825 | 525 | -1.86% | 4 | 111,530 |
| 2024.02.02 | 28,350 | 560 | -1.94% | 3 | 85,025 |
| 2024.02.01 | 28,910 | 440 | -1.50% | 205 | 5,926,450 |