| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.31 | 29,350 | 135 | +0.46% | 135 | 3,968,705 |
| 2024.01.30 | 29,215 | 655 | -2.20% | 2 | 58,675 |
| 2024.01.29 | 29,870 | 560 | +1.91% | 2 | 59,745 |
| 2024.01.26 | 29,310 | 790 | +2.76% | 14 | 409,895 |
| 2024.01.25 | 28,520 | 255 | +0.90% | 2 | 57,045 |
| 2024.01.24 | 28,265 | 5 | -0.02% | 2 | 56,705 |
| 2024.01.23 | 28,270 | 380 | +1.36% | 2 | 56,570 |
| 2024.01.22 | 27,890 | 55 | -0.20% | 3 | 83,795 |
| 2024.01.19 | 27,945 | 290 | +1.04% | 2 | 56,045 |
| 2024.01.18 | 27,655 | 30 | +0.10% | 40 | 1,105,680 |