| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.22 | 27,890 | 55 | -0.20% | 3 | 83,795 |
| 2024.01.19 | 27,945 | 290 | +1.04% | 2 | 56,045 |
| 2024.01.18 | 27,655 | 30 | +0.10% | 40 | 1,105,680 |
| 2024.01.17 | 27,625 | 130 | -0.47% | 4 | 110,295 |
| 2024.01.16 | 27,755 | 95 | -0.35% | 94 | 2,609,250 |
| 2024.01.15 | 27,850 | 265 | -0.95% | 4 | 111,075 |
| 2024.01.12 | 28,115 | 680 | +2.47% | 290 | 8,153,495 |
| 2024.01.11 | 27,435 | 55 | +0.20% | 24 | 657,595 |
| 2024.01.10 | 27,380 | 410 | +1.52% | 2 | 54,990 |
| 2024.01.09 | 26,970 | 820 | -2.96% | 137 | 3,696,700 |