| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.22 | 31,110 | 435 | -1.38% | 0 | 0 |
| 2024.03.21 | 31,545 | 35 | -0.12% | 4 | 126,185 |
| 2024.03.20 | 31,580 | 105 | -0.34% | 8 | 252,150 |
| 2024.03.19 | 31,685 | 550 | +1.76% | 25 | 791,405 |
| 2024.03.18 | 31,135 | 315 | +1.02% | 6 | 185,850 |
| 2024.03.15 | 30,820 | 465 | +1.53% | 5 | 153,940 |
| 2024.03.14 | 30,355 | 570 | +1.91% | 4 | 121,665 |
| 2024.03.13 | 29,785 | 5 | +0.01% | 3 | 89,345 |
| 2024.03.12 | 29,780 | 190 | +0.64% | 3 | 89,585 |
| 2024.03.11 | 29,590 | 510 | -1.70% | 2 | 59,430 |