| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2020.11.24 | 6,200 | 85 | -1.35% | 4 | 24,805 |
| 2020.11.23 | 6,285 | 20 | +0.32% | 4,324 | 26,970,970 |
| 2020.11.20 | 6,265 | 10 | -0.16% | 18 | 112,415 |
| 2020.11.19 | 6,275 | 15 | -0.24% | 224 | 1,417,995 |
| 2020.11.18 | 6,290 | 75 | +1.21% | 181 | 1,141,185 |
| 2020.11.17 | 6,215 | 0 | 0.00% | 136 | 840,290 |
| 2020.11.16 | 6,215 | 15 | +0.24% | 136 | 847,740 |
| 2020.11.13 | 6,200 | 105 | -1.67% | 89 | 549,790 |
| 2020.11.12 | 6,305 | 35 | +0.56% | 7 | 43,990 |
| 2020.11.11 | 6,270 | 15 | +0.24% | 106 | 663,995 |