| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2020.08.11 | 7,365 | 60 | +0.82% | 2,024 | 14,918,840 |
| 2020.08.10 | 7,305 | 90 | +1.25% | 1,239 | 9,048,585 |
| 2020.08.07 | 7,215 | 5 | +0.07% | 2,930 | 21,280,880 |
| 2020.08.06 | 7,210 | 70 | -0.96% | 961 | 6,925,875 |
| 2020.08.05 | 7,280 | 85 | +1.18% | 245 | 1,782,770 |
| 2020.08.04 | 7,195 | 20 | +0.28% | 490 | 3,523,435 |
| 2020.08.03 | 7,175 | 230 | +3.31% | 406 | 2,882,600 |
| 2020.07.31 | 6,945 | 30 | +0.43% | 1 | 6,945 |
| 2020.07.30 | 6,915 | 65 | -0.93% | 58 | 401,600 |
| 2020.07.29 | 6,980 | 60 | -0.85% | 45 | 314,200 |