| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2020.10.13 | 6,650 | 40 | -0.60% | 3 | 19,950 |
| 2020.10.12 | 6,690 | 25 | -0.37% | 48 | 321,005 |
| 2020.10.08 | 6,715 | 5 | +0.07% | 142 | 956,320 |
| 2020.10.07 | 6,710 | 55 | -0.81% | 21 | 140,965 |
| 2020.10.06 | 6,765 | 135 | +2.04% | 36 | 241,035 |
| 2020.10.05 | 6,630 | 0 | 0.00% | 119 | 791,080 |
| 2020.09.29 | 6,630 | 40 | +0.61% | 273 | 1,803,055 |
| 2020.09.28 | 6,590 | 190 | +2.97% | 74 | 482,425 |
| 2020.09.25 | 6,400 | 15 | -0.23% | 159 | 1,020,680 |
| 2020.09.24 | 6,415 | 210 | -3.17% | 90 | 578,280 |