| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2020.08.26 | 7,180 | 60 | -0.83% | 870 | 6,235,920 |
| 2020.08.25 | 7,240 | 5 | +0.07% | 317 | 2,296,110 |
| 2020.08.24 | 7,235 | 55 | +0.77% | 1,400 | 10,088,385 |
| 2020.08.21 | 7,180 | 80 | -1.10% | 1,238 | 8,847,955 |
| 2020.08.20 | 7,260 | 70 | -0.95% | 1,165 | 8,516,515 |
| 2020.08.19 | 7,330 | 35 | +0.48% | 385 | 2,858,300 |
| 2020.08.18 | 7,295 | 100 | -1.35% | 1,366 | 10,191,515 |
| 2020.08.14 | 7,395 | 30 | -0.40% | 2,080 | 15,628,825 |
| 2020.08.13 | 7,425 | 40 | -0.54% | 252 | 1,890,965 |
| 2020.08.12 | 7,465 | 100 | +1.36% | 1,151 | 8,562,220 |