| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2020.09.23 | 6,625 | 65 | -0.97% | 92 | 608,145 |
| 2020.09.22 | 6,690 | 250 | -3.60% | 833 | 5,620,920 |
| 2020.09.21 | 6,940 | 80 | -1.14% | 123 | 861,615 |
| 2020.09.18 | 7,020 | 55 | +0.79% | 5,252 | 36,658,810 |
| 2020.09.17 | 6,965 | 25 | +0.36% | 35 | 244,910 |
| 2020.09.16 | 6,940 | 30 | -0.43% | 142 | 991,130 |
| 2020.09.15 | 6,970 | 25 | -0.36% | 69 | 480,780 |
| 2020.09.14 | 6,995 | 15 | +0.21% | 71 | 494,290 |
| 2020.09.11 | 6,980 | 50 | +0.72% | 173 | 1,210,455 |
| 2020.09.10 | 6,930 | 60 | +0.87% | 218 | 1,511,565 |