| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2020.09.09 | 6,870 | 100 | -1.43% | 1,258 | 8,642,870 |
| 2020.09.08 | 6,970 | 110 | +1.60% | 310 | 2,163,250 |
| 2020.09.07 | 6,860 | 90 | -1.29% | 2,555 | 17,601,675 |
| 2020.09.04 | 6,950 | 135 | -1.91% | 411 | 2,849,520 |
| 2020.09.03 | 7,085 | 0 | 0.00% | 355 | 2,512,985 |
| 2020.09.02 | 7,085 | 25 | -0.35% | 4 | 28,490 |
| 2020.09.01 | 7,110 | 60 | -0.84% | 210 | 1,486,460 |
| 2020.08.31 | 7,170 | 35 | -0.49% | 1,367 | 9,960,745 |
| 2020.08.28 | 7,205 | 30 | +0.42% | 392 | 2,822,405 |
| 2020.08.27 | 7,175 | 5 | -0.07% | 456 | 3,243,060 |