| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2020.11.10 | 6,255 | 85 | -1.34% | 27 | 169,645 |
| 2020.11.09 | 6,340 | 75 | +1.20% | 13 | 82,145 |
| 2020.11.06 | 6,265 | 5 | +0.08% | 62 | 390,235 |
| 2020.11.05 | 6,260 | 5 | +0.08% | 19 | 119,060 |
| 2020.11.04 | 6,255 | 170 | +2.79% | 70 | 436,430 |
| 2020.11.03 | 6,085 | 75 | +1.25% | 10 | 60,850 |
| 2020.11.02 | 6,010 | 0 | 0.00% | 5,040 | 30,289,450 |
| 2020.10.30 | 6,010 | 160 | -2.59% | 8 | 48,440 |
| 2020.10.29 | 6,170 | 60 | -0.96% | 42 | 257,600 |
| 2020.10.28 | 6,230 | 45 | +0.73% | 427 | 2,628,225 |