| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2020.07.28 | 7,040 | 35 | +0.50% | 316 | 2,216,035 |
| 2020.07.27 | 7,005 | 35 | +0.50% | 247 | 1,740,035 |
| 2020.07.24 | 6,970 | 90 | -1.27% | 73 | 511,125 |
| 2020.07.23 | 7,060 | 45 | -0.63% | 691 | 4,913,745 |
| 2020.07.22 | 7,105 | 35 | -0.49% | 403 | 2,862,690 |
| 2020.07.21 | 7,140 | 35 | +0.49% | 857 | 6,122,055 |
| 2020.07.20 | 7,105 | 60 | -0.84% | 509 | 3,596,330 |
| 2020.07.17 | 7,165 | 10 | -0.14% | 443 | 3,145,875 |
| 2020.07.16 | 7,175 | 115 | -1.58% | 145 | 1,048,985 |
| 2020.07.15 | 7,290 | 80 | -1.09% | 683 | 5,050,760 |