| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2020.10.27 | 6,185 | 55 | -0.88% | 113 | 696,825 |
| 2020.10.26 | 6,240 | 140 | -2.19% | 94 | 589,005 |
| 2020.10.23 | 6,380 | 80 | -1.24% | 260 | 1,647,905 |
| 2020.10.22 | 6,460 | 50 | -0.77% | 152 | 978,910 |
| 2020.10.21 | 6,510 | 20 | +0.31% | 4 | 26,000 |
| 2020.10.20 | 6,490 | 30 | -0.46% | 12 | 77,150 |
| 2020.10.19 | 6,520 | 30 | +0.46% | 15 | 97,800 |
| 2020.10.16 | 6,490 | 65 | -0.99% | 1,582 | 10,340,575 |
| 2020.10.15 | 6,555 | 30 | -0.46% | 23 | 149,895 |
| 2020.10.14 | 6,585 | 65 | -0.98% | 2,422 | 15,852,140 |