| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2020.07.14 | 7,370 | 105 | -1.40% | 216 | 1,607,290 |
| 2020.07.13 | 7,475 | 40 | -0.53% | 381 | 2,840,780 |
| 2020.07.10 | 7,515 | 55 | +0.74% | 47 | 351,510 |
| 2020.07.09 | 7,460 | 145 | +1.98% | 1,872 | 13,817,280 |
| 2020.07.08 | 7,315 | 40 | -0.54% | 852 | 6,290,245 |
| 2020.07.07 | 7,355 | 70 | +0.96% | 504 | 3,674,445 |
| 2020.07.06 | 7,285 | 40 | +0.55% | 1,655 | 12,118,705 |
| 2020.07.03 | 7,245 | 90 | +1.26% | 415 | 3,004,640 |
| 2020.07.02 | 7,155 | 90 | +1.27% | 5 | 35,805 |
| 2020.07.01 | 7,065 | 55 | -0.77% | 124 | 880,660 |