| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.03 | 21,225 | 0 | 0.00% | 5 | 106,125 |
| 2024.05.02 | 21,225 | 455 | -2.10% | 0 | 0 |
| 2024.04.30 | 21,680 | 45 | +0.20% | 6 | 130,080 |
| 2024.04.29 | 21,635 | 100 | +0.46% | 6 | 129,810 |
| 2024.04.26 | 21,535 | 30 | +0.13% | 4 | 86,140 |
| 2024.04.25 | 21,505 | 155 | -0.72% | 0 | 0 |
| 2024.04.24 | 21,660 | 40 | +0.18% | 3 | 64,980 |
| 2024.04.23 | 21,620 | 85 | +0.39% | 0 | 0 |
| 2024.04.22 | 21,535 | 510 | +2.42% | 0 | 0 |
| 2024.04.19 | 21,025 | 0 | 0.00% | 0 | 0 |