시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2020.10.23 |
2,435 |
80 |
-3.18% |
514,883 |
1,254,993,860 |
| 2020.10.22 |
2,515 |
65 |
+2.65% |
894,017 |
2,246,557,595 |
| 2020.10.21 |
2,450 |
35 |
-1.41% |
345,828 |
847,466,425 |
| 2020.10.20 |
2,485 |
95 |
+3.97% |
556,577 |
1,375,816,575 |
| 2020.10.19 |
2,390 |
30 |
-1.24% |
251,393 |
603,627,085 |
| 2020.10.16 |
2,420 |
35 |
+1.47% |
330,506 |
805,333,485 |
| 2020.10.15 |
2,385 |
30 |
+1.27% |
256,557 |
612,148,765 |
| 2020.10.14 |
2,355 |
75 |
-3.09% |
160,967 |
377,706,315 |
| 2020.10.13 |
2,430 |
70 |
-2.80% |
215,947 |
520,477,800 |
| 2020.10.12 |
2,500 |
385 |
+18.20% |
1,602,102 |
4,014,341,695 |