시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2020.10.08 |
2,115 |
45 |
+2.17% |
642,879 |
1,374,316,225 |
| 2020.10.07 |
2,070 |
180 |
-8.00% |
803,457 |
1,656,427,275 |
| 2020.10.06 |
2,250 |
165 |
+7.91% |
572,651 |
1,271,843,095 |
| 2020.10.05 |
2,085 |
415 |
-16.60% |
1,036,410 |
2,166,449,020 |
| 2020.09.29 |
2,500 |
75 |
-2.91% |
175,846 |
442,289,420 |
| 2020.09.28 |
2,575 |
85 |
-3.20% |
350,164 |
905,191,980 |
| 2020.09.25 |
2,660 |
45 |
-1.66% |
413,142 |
1,108,241,625 |
| 2020.09.24 |
2,705 |
570 |
+26.70% |
1,475,219 |
3,864,111,565 |
| 2020.09.23 |
2,135 |
245 |
-10.29% |
498,701 |
1,078,918,385 |
| 2020.09.22 |
2,380 |
120 |
+5.31% |
910,831 |
2,191,654,735 |