시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2020.09.21 |
2,260 |
90 |
+4.15% |
517,124 |
1,168,972,970 |
| 2020.09.18 |
2,170 |
190 |
-8.05% |
1,226,693 |
2,642,526,805 |
| 2020.09.17 |
2,360 |
180 |
-7.09% |
655,387 |
1,547,542,425 |
| 2020.09.16 |
2,540 |
50 |
+2.01% |
312,716 |
793,654,965 |
| 2020.09.15 |
2,490 |
145 |
-5.50% |
362,788 |
905,341,905 |
| 2020.09.14 |
2,635 |
15 |
+0.57% |
283,544 |
740,220,980 |
| 2020.09.11 |
2,620 |
175 |
-6.26% |
434,574 |
1,138,311,760 |
| 2020.09.10 |
2,795 |
50 |
+1.82% |
288,232 |
805,603,825 |
| 2020.09.09 |
2,745 |
475 |
-14.75% |
745,110 |
2,058,877,040 |
| 2020.09.08 |
3,220 |
20 |
+0.62% |
405,154 |
1,288,330,095 |