시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2020.08.07 |
2,600 |
215 |
-7.64% |
675,591 |
1,777,288,540 |
| 2020.08.06 |
2,815 |
125 |
+4.65% |
813,576 |
2,262,386,220 |
| 2020.08.05 |
2,690 |
155 |
+6.11% |
1,107,208 |
2,967,912,245 |
| 2020.08.04 |
2,535 |
510 |
+25.19% |
4,165,249 |
10,663,539,255 |
| 2020.08.03 |
2,025 |
35 |
+1.76% |
473,137 |
951,730,340 |
| 2020.07.31 |
1,990 |
140 |
-6.57% |
793,803 |
1,572,576,350 |
| 2020.07.30 |
2,130 |
130 |
+6.50% |
1,214,335 |
2,581,583,965 |
| 2020.07.29 |
2,000 |
125 |
+6.67% |
822,863 |
1,646,686,005 |
| 2020.07.28 |
1,875 |
95 |
-4.82% |
367,400 |
689,700,575 |
| 2020.07.27 |
1,970 |
55 |
+2.87% |
659,705 |
1,307,966,940 |