시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2020.09.07 |
3,200 |
160 |
+5.26% |
824,842 |
2,637,500,120 |
| 2020.09.04 |
3,040 |
30 |
-0.98% |
276,067 |
838,765,085 |
| 2020.09.03 |
3,070 |
120 |
-3.76% |
454,559 |
1,388,539,085 |
| 2020.09.02 |
3,190 |
325 |
-9.25% |
881,744 |
2,771,628,195 |
| 2020.09.01 |
3,515 |
80 |
+2.33% |
294,667 |
1,024,377,830 |
| 2020.08.31 |
3,435 |
170 |
-4.72% |
335,168 |
1,146,772,085 |
| 2020.08.28 |
3,605 |
435 |
+13.72% |
1,452,907 |
5,217,402,675 |
| 2020.08.27 |
3,170 |
135 |
-4.08% |
481,570 |
1,508,784,365 |
| 2020.08.26 |
3,305 |
110 |
-3.22% |
254,256 |
838,122,085 |
| 2020.08.25 |
3,415 |
195 |
+6.06% |
504,559 |
1,712,920,980 |