시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2020.06.12 |
2,320 |
100 |
+4.50% |
715,807 |
1,659,264,660 |
| 2020.06.11 |
2,220 |
45 |
+2.07% |
771,553 |
1,730,200,945 |
| 2020.06.10 |
2,175 |
195 |
-8.23% |
1,127,437 |
2,471,109,610 |
| 2020.06.09 |
2,370 |
80 |
+3.49% |
567,441 |
1,336,316,800 |
| 2020.06.08 |
2,290 |
140 |
-5.76% |
967,787 |
2,209,684,720 |
| 2020.06.05 |
2,430 |
0 |
0.00% |
338,810 |
820,630,825 |
| 2020.06.04 |
2,430 |
45 |
+1.89% |
602,821 |
1,455,454,970 |
| 2020.06.03 |
2,385 |
15 |
+0.63% |
976,351 |
2,299,917,490 |
| 2020.06.02 |
2,370 |
60 |
-2.47% |
658,987 |
1,556,833,640 |
| 2020.06.01 |
2,430 |
35 |
-1.42% |
871,774 |
2,103,770,520 |