시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2020.06.26 |
1,525 |
240 |
-13.60% |
2,207,725 |
3,354,434,580 |
| 2020.06.25 |
1,765 |
95 |
-5.11% |
690,723 |
1,219,633,995 |
| 2020.06.24 |
1,860 |
60 |
-3.12% |
411,678 |
763,546,640 |
| 2020.06.23 |
1,920 |
105 |
-5.19% |
743,302 |
1,435,824,985 |
| 2020.06.22 |
2,025 |
65 |
+3.32% |
599,279 |
1,214,235,885 |
| 2020.06.19 |
1,960 |
10 |
+0.51% |
590,712 |
1,145,643,235 |
| 2020.06.18 |
1,950 |
15 |
+0.78% |
414,750 |
803,061,145 |
| 2020.06.17 |
1,935 |
145 |
-6.97% |
1,262,132 |
2,421,413,010 |
| 2020.06.16 |
2,080 |
90 |
-4.15% |
1,103,103 |
2,266,593,405 |
| 2020.06.15 |
2,170 |
150 |
-6.47% |
531,429 |
1,159,132,330 |