시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2020.07.24 |
1,915 |
135 |
+7.58% |
1,334,549 |
2,590,697,230 |
| 2020.07.23 |
1,780 |
45 |
+2.59% |
759,952 |
1,340,825,270 |
| 2020.07.22 |
1,735 |
30 |
+1.76% |
842,736 |
1,448,215,770 |
| 2020.07.21 |
1,705 |
110 |
-6.06% |
2,007,396 |
3,430,378,590 |
| 2020.07.20 |
1,815 |
85 |
-4.47% |
713,936 |
1,291,925,130 |
| 2020.07.17 |
1,900 |
90 |
-4.52% |
633,887 |
1,199,657,690 |
| 2020.07.16 |
1,990 |
40 |
+2.05% |
477,133 |
945,153,240 |
| 2020.07.15 |
1,950 |
55 |
+2.90% |
481,674 |
932,421,530 |
| 2020.07.14 |
1,895 |
90 |
-4.53% |
781,051 |
1,473,497,570 |
| 2020.07.13 |
1,985 |
25 |
+1.28% |
380,004 |
755,796,000 |