시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2020.07.10 |
1,960 |
175 |
-8.20% |
927,581 |
1,834,469,825 |
| 2020.07.09 |
2,135 |
55 |
-2.51% |
571,511 |
1,207,578,100 |
| 2020.07.08 |
2,190 |
55 |
+2.58% |
790,514 |
1,731,182,535 |
| 2020.07.07 |
2,135 |
115 |
+5.69% |
1,465,307 |
3,174,810,890 |
| 2020.07.06 |
2,020 |
125 |
+6.60% |
1,047,316 |
2,086,474,270 |
| 2020.07.03 |
1,895 |
55 |
+2.99% |
648,398 |
1,219,818,345 |
| 2020.07.02 |
1,840 |
5 |
-0.27% |
474,052 |
869,866,500 |
| 2020.07.01 |
1,845 |
15 |
+0.82% |
595,715 |
1,119,112,415 |
| 2020.06.30 |
1,830 |
200 |
+12.27% |
1,514,233 |
2,769,592,015 |
| 2020.06.29 |
1,630 |
105 |
+6.89% |
1,258,861 |
2,033,412,805 |