시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2020.08.24 |
3,220 |
80 |
+2.55% |
497,781 |
1,580,991,320 |
| 2020.08.21 |
3,140 |
130 |
-3.98% |
505,656 |
1,574,132,090 |
| 2020.08.20 |
3,270 |
60 |
+1.87% |
637,959 |
2,072,358,970 |
| 2020.08.19 |
3,210 |
210 |
+7.00% |
808,938 |
2,610,269,110 |
| 2020.08.18 |
3,000 |
315 |
+11.73% |
1,083,828 |
3,249,970,675 |
| 2020.08.14 |
2,685 |
10 |
+0.37% |
265,680 |
711,110,860 |
| 2020.08.13 |
2,675 |
40 |
+1.52% |
592,539 |
1,586,302,200 |
| 2020.08.12 |
2,635 |
55 |
-2.04% |
622,783 |
1,622,651,030 |
| 2020.08.11 |
2,690 |
210 |
-7.24% |
730,206 |
1,948,994,860 |
| 2020.08.10 |
2,900 |
300 |
+11.54% |
705,498 |
2,019,769,080 |