| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.20 | 5,575 | 50 | +0.90% | 11 | 60,775 |
| 2024.03.19 | 5,525 | 75 | -1.34% | 392 | 2,166,100 |
| 2024.03.18 | 5,600 | 65 | +1.17% | 2 | 11,195 |
| 2024.03.15 | 5,535 | 130 | -2.30% | 0 | 0 |
| 2024.03.14 | 5,665 | 20 | -0.36% | 10 | 56,650 |
| 2024.03.13 | 5,685 | 70 | +1.24% | 533 | 3,033,120 |
| 2024.03.12 | 5,615 | 125 | +2.27% | 5,005 | 27,827,960 |
| 2024.03.11 | 5,490 | 45 | +0.82% | 619 | 3,398,310 |
| 2024.03.08 | 5,445 | 35 | +0.64% | 2,002 | 10,900,830 |
| 2024.03.07 | 5,410 | 20 | +0.37% | 58 | 313,800 |