| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.06 | 5,390 | 65 | +1.22% | 1,006 | 5,357,340 |
| 2024.03.05 | 5,325 | 200 | -3.62% | 10 | 53,720 |
| 2024.03.04 | 5,525 | 70 | +1.28% | 4 | 21,990 |
| 2024.02.29 | 5,455 | 90 | -1.63% | 1,061 | 5,798,355 |
| 2024.02.28 | 5,545 | 85 | +1.55% | 31 | 171,945 |
| 2024.02.27 | 5,460 | 25 | -0.46% | 191 | 1,042,830 |
| 2024.02.26 | 5,485 | 20 | -0.37% | 1 | 5,485 |
| 2024.02.23 | 5,505 | 40 | +0.73% | 5,001 | 27,530,495 |
| 2024.02.22 | 5,465 | 10 | -0.19% | 31 | 168,215 |
| 2024.02.21 | 5,475 | 240 | +4.58% | 5,076 | 27,777,095 |