| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.05 | 5,365 | 20 | -0.38% | 0 | 0 |
| 2024.01.04 | 5,385 | 10 | +0.18% | 0 | 0 |
| 2024.01.03 | 5,375 | 65 | -1.20% | 100 | 537,500 |
| 2024.01.02 | 5,440 | 105 | -1.90% | 6,737 | 36,939,280 |
| 2023.12.28 | 5,545 | 230 | +4.32% | 1 | 5,545 |
| 2023.12.27 | 5,315 | 15 | -0.29% | 6,000 | 31,890,000 |
| 2023.12.26 | 5,330 | 10 | -0.19% | 12,000 | 63,645,000 |
| 2023.12.22 | 5,340 | 40 | -0.75% | 3,000 | 16,020,000 |
| 2023.12.21 | 5,380 | 0 | 0.00% | 0 | 0 |
| 2023.12.20 | 5,380 | 45 | +0.84% | 0 | 0 |