| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.12.19 | 5,335 | 45 | -0.84% | 0 | 0 |
| 2023.12.18 | 5,380 | 60 | -1.11% | 1,022 | 5,498,360 |
| 2023.12.15 | 5,440 | 105 | +1.96% | 2,024 | 11,027,265 |
| 2023.12.14 | 5,335 | 20 | +0.37% | 4,687 | 24,950,160 |
| 2023.12.13 | 5,315 | 60 | -1.12% | 0 | 0 |
| 2023.12.12 | 5,375 | 160 | +3.06% | 19 | 102,125 |
| 2023.12.11 | 5,215 | 150 | -2.80% | 13 | 68,120 |
| 2023.12.08 | 5,365 | 0 | 0.00% | 19 | 101,425 |
| 2023.12.07 | 5,365 | 10 | +0.18% | 3 | 16,020 |
| 2023.12.06 | 5,355 | 40 | -0.75% | 57 | 305,685 |