| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.19 | 4,975 | 75 | +1.53% | 5 | 24,875 |
| 2024.01.18 | 4,900 | 55 | -1.11% | 1,704 | 8,356,405 |
| 2024.01.17 | 4,955 | 260 | -4.99% | 7 | 35,450 |
| 2024.01.16 | 5,215 | 10 | -0.20% | 8 | 41,685 |
| 2024.01.15 | 5,225 | 50 | -0.95% | 111 | 580,840 |
| 2024.01.12 | 5,275 | 5 | +0.09% | 7 | 36,895 |
| 2024.01.11 | 5,270 | 90 | +1.73% | 0 | 0 |
| 2024.01.10 | 5,180 | 65 | -1.24% | 44 | 228,190 |
| 2024.01.09 | 5,245 | 0 | 0.00% | 0 | 0 |
| 2024.01.08 | 5,245 | 120 | -2.24% | 6 | 31,470 |