| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.02 | 5,090 | 35 | +0.69% | 6 | 30,365 |
| 2024.02.01 | 5,055 | 0 | 0.00% | 5 | 25,275 |
| 2024.01.31 | 5,055 | 10 | -0.20% | 5 | 25,275 |
| 2024.01.30 | 5,065 | 135 | -2.60% | 6 | 30,640 |
| 2024.01.29 | 5,200 | 75 | +1.46% | 5 | 26,000 |
| 2024.01.26 | 5,125 | 105 | -2.01% | 1,236 | 6,417,155 |
| 2024.01.25 | 5,230 | 240 | +4.80% | 18 | 92,690 |
| 2024.01.24 | 4,990 | 45 | +0.91% | 1,152 | 5,797,380 |
| 2024.01.23 | 4,945 | 165 | +3.45% | 266 | 1,299,945 |
| 2024.01.22 | 4,780 | 195 | -3.92% | 209 | 1,007,445 |