| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.11.21 | 5,835 | 30 | +0.51% | 0 | 0 |
| 2023.11.20 | 5,805 | 70 | +1.22% | 0 | 0 |
| 2023.11.17 | 5,735 | 140 | -2.39% | 0 | 0 |
| 2023.11.16 | 5,875 | 0 | 0.00% | 0 | 0 |
| 2023.11.15 | 5,875 | 175 | +3.07% | 222 | 1,300,940 |
| 2023.11.14 | 5,700 | 55 | +0.97% | 0 | 0 |
| 2023.11.13 | 5,645 | 45 | -0.80% | 220 | 1,241,900 |
| 2023.11.10 | 5,690 | 110 | -1.90% | 0 | 0 |
| 2023.11.09 | 5,800 | 5 | -0.09% | 0 | 0 |
| 2023.11.08 | 5,805 | 70 | -1.20% | 0 | 0 |