| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.11.07 | 5,875 | 25 | -0.43% | 0 | 0 |
| 2023.11.06 | 5,900 | 140 | +2.43% | 4,991 | 29,397,010 |
| 2023.11.03 | 5,760 | 80 | +1.40% | 3,000 | 17,280,000 |
| 2023.11.02 | 5,680 | 70 | +1.24% | 5 | 28,400 |
| 2023.11.01 | 5,610 | 25 | -0.45% | 1 | 5,610 |
| 2023.10.31 | 5,635 | 60 | -1.06% | 0 | 0 |
| 2023.10.30 | 5,695 | 40 | -0.70% | 0 | 0 |
| 2023.10.27 | 5,735 | 110 | +1.95% | 1,000 | 5,735,000 |
| 2023.10.26 | 5,625 | 110 | -1.92% | 0 | 0 |
| 2023.10.25 | 5,735 | 180 | +3.24% | 6 | 34,410 |