| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.12.05 | 5,395 | 105 | -1.91% | 3,507 | 18,990,545 |
| 2023.12.04 | 5,500 | 50 | -0.91% | 1 | 5,500 |
| 2023.12.01 | 5,550 | 25 | -0.45% | 1,468 | 8,140,080 |
| 2023.11.30 | 5,575 | 20 | -0.36% | 82 | 457,150 |
| 2023.11.29 | 5,595 | 115 | -2.02% | 1,977 | 11,140,275 |
| 2023.11.28 | 5,710 | 10 | -0.18% | 0 | 0 |
| 2023.11.27 | 5,720 | 80 | -1.38% | 3,000 | 17,160,000 |
| 2023.11.24 | 5,800 | 45 | -0.77% | 0 | 0 |
| 2023.11.23 | 5,845 | 45 | +0.77% | 0 | 0 |
| 2023.11.22 | 5,800 | 35 | -0.60% | 0 | 0 |