| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.20 | 5,235 | 40 | -0.76% | 4 | 21,030 |
| 2024.02.19 | 5,275 | 45 | -0.85% | 1 | 5,275 |
| 2024.02.16 | 5,320 | 195 | +3.80% | 3,022 | 16,094,045 |
| 2024.02.15 | 5,125 | 30 | +0.58% | 1 | 5,125 |
| 2024.02.14 | 5,095 | 75 | -1.46% | 4,603 | 22,969,305 |
| 2024.02.13 | 5,170 | 50 | +0.97% | 4,600 | 23,577,000 |
| 2024.02.08 | 5,120 | 70 | -1.35% | 0 | 0 |
| 2024.02.07 | 5,190 | 20 | -0.39% | 565 | 2,941,150 |
| 2024.02.06 | 5,210 | 210 | +4.20% | 14,131 | 73,061,340 |
| 2024.02.05 | 5,000 | 90 | -1.77% | 15 | 75,000 |