시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.20 |
6,680 |
40 |
+0.60% |
4,974,485 |
32,918,059,440 |
| 2024.05.17 |
6,640 |
550 |
+9.03% |
7,418,386 |
48,237,007,645 |
| 2024.05.16 |
6,090 |
75 |
-1.22% |
4,672,137 |
28,013,738,900 |
| 2024.05.14 |
6,165 |
115 |
-1.84% |
5,926,925 |
36,341,075,370 |
| 2024.05.13 |
6,280 |
220 |
+3.63% |
3,331,022 |
20,687,854,010 |
| 2024.05.10 |
6,060 |
100 |
+1.67% |
3,221,949 |
19,299,031,345 |
| 2024.05.09 |
5,960 |
80 |
+1.36% |
3,558,663 |
21,072,163,385 |
| 2024.05.08 |
5,880 |
10 |
-0.17% |
3,378,758 |
20,125,872,820 |
| 2024.05.07 |
5,890 |
50 |
-0.85% |
2,615,190 |
15,205,257,490 |
| 2024.05.03 |
5,940 |
50 |
+0.84% |
3,544,912 |
20,775,313,140 |