시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.04 |
6,880 |
110 |
+1.62% |
6,447,123 |
44,329,513,145 |
| 2024.01.03 |
6,770 |
275 |
+4.23% |
4,795,215 |
32,424,832,325 |
| 2024.01.02 |
6,495 |
90 |
-1.37% |
3,274,308 |
21,421,301,160 |
| 2023.12.28 |
6,585 |
145 |
-2.16% |
2,826,588 |
19,037,463,880 |
| 2023.12.27 |
6,730 |
275 |
-3.93% |
4,631,299 |
31,325,215,990 |
| 2023.12.26 |
7,005 |
140 |
+2.03% |
3,836,763 |
26,988,218,600 |
| 2023.12.22 |
6,865 |
140 |
+2.08% |
3,638,400 |
24,650,255,605 |
| 2023.12.21 |
6,725 |
90 |
+1.35% |
8,480,410 |
57,013,291,830 |
| 2023.12.20 |
6,635 |
60 |
-0.90% |
2,808,167 |
18,669,975,200 |
| 2023.12.19 |
6,695 |
190 |
-2.76% |
4,241,448 |
28,851,665,625 |