시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.02 |
5,890 |
55 |
+0.94% |
4,408,920 |
25,869,838,670 |
| 2024.04.30 |
5,835 |
10 |
+0.17% |
4,002,590 |
23,270,493,265 |
| 2024.04.29 |
5,825 |
175 |
-2.92% |
3,494,698 |
20,603,393,810 |
| 2024.04.26 |
6,000 |
55 |
-0.91% |
5,685,375 |
33,878,480,310 |
| 2024.04.25 |
6,055 |
155 |
+2.62% |
6,485,511 |
38,810,590,760 |
| 2024.04.24 |
5,900 |
295 |
-4.77% |
6,659,816 |
39,654,558,590 |
| 2024.04.23 |
6,195 |
5 |
+0.08% |
4,313,000 |
26,557,245,940 |
| 2024.04.22 |
6,190 |
140 |
-2.22% |
6,588,330 |
40,756,982,145 |
| 2024.04.19 |
6,330 |
155 |
+2.51% |
10,199,927 |
65,651,104,005 |
| 2024.04.18 |
6,175 |
410 |
-6.23% |
6,353,318 |
40,114,611,975 |