시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.17 |
6,585 |
95 |
+1.46% |
5,576,420 |
36,021,065,085 |
| 2024.04.16 |
6,490 |
280 |
+4.50% |
6,426,349 |
41,313,942,780 |
| 2024.04.15 |
6,210 |
45 |
+0.72% |
5,918,081 |
37,045,982,100 |
| 2024.04.12 |
6,165 |
30 |
+0.48% |
4,907,905 |
30,029,348,105 |
| 2024.04.11 |
6,135 |
10 |
+0.16% |
4,570,810 |
28,388,567,385 |
| 2024.04.09 |
6,125 |
5 |
+0.08% |
5,054,567 |
30,743,635,035 |
| 2024.04.08 |
6,120 |
85 |
+1.40% |
5,331,687 |
32,858,060,015 |
| 2024.04.05 |
6,035 |
190 |
+3.25% |
6,633,387 |
40,017,911,710 |
| 2024.04.04 |
5,845 |
20 |
-0.35% |
6,304,297 |
36,669,759,005 |
| 2024.04.03 |
5,865 |
210 |
+3.71% |
6,910,011 |
40,517,508,410 |