시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.18 |
7,385 |
95 |
-1.28% |
9,117,231 |
67,015,850,665 |
| 2024.01.17 |
7,480 |
335 |
+4.68% |
7,290,048 |
53,652,739,065 |
| 2024.01.16 |
7,145 |
85 |
+1.20% |
7,765,257 |
55,320,128,845 |
| 2024.01.15 |
7,060 |
210 |
+3.06% |
6,343,832 |
44,615,815,405 |
| 2024.01.12 |
6,850 |
255 |
+3.86% |
5,829,293 |
39,714,895,050 |
| 2024.01.11 |
6,595 |
165 |
-2.45% |
4,525,783 |
29,808,152,550 |
| 2024.01.10 |
6,760 |
180 |
+2.73% |
4,732,612 |
31,969,635,635 |
| 2024.01.09 |
6,580 |
75 |
-1.13% |
4,717,862 |
30,640,200,810 |
| 2024.01.08 |
6,655 |
15 |
+0.22% |
4,441,404 |
29,614,935,420 |
| 2024.01.05 |
6,640 |
240 |
-3.49% |
8,516,939 |
57,209,700,310 |