시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.19 |
5,620 |
5 |
-0.09% |
4,210,447 |
23,983,830,400 |
| 2024.03.18 |
5,625 |
225 |
-3.85% |
3,691,385 |
20,852,478,880 |
| 2024.03.15 |
5,850 |
135 |
+2.36% |
3,410,147 |
20,009,005,600 |
| 2024.03.14 |
5,715 |
15 |
+0.26% |
1,934,493 |
11,093,218,665 |
| 2024.03.13 |
5,700 |
25 |
+0.44% |
3,741,673 |
21,373,713,920 |
| 2024.03.12 |
5,675 |
285 |
-4.79% |
3,306,153 |
19,131,218,010 |
| 2024.03.11 |
5,960 |
55 |
-0.92% |
2,694,008 |
16,203,753,085 |
| 2024.03.08 |
6,015 |
270 |
-4.30% |
3,697,146 |
22,672,654,985 |
| 2024.03.07 |
6,285 |
95 |
+1.53% |
3,601,406 |
22,609,641,070 |
| 2024.03.06 |
6,190 |
55 |
-0.89% |
3,657,580 |
22,868,361,560 |