시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.05 |
6,245 |
65 |
+1.05% |
2,527,279 |
15,914,966,800 |
| 2024.03.04 |
6,180 |
225 |
-3.52% |
3,407,692 |
21,129,245,790 |
| 2024.02.29 |
6,405 |
105 |
-1.62% |
3,436,241 |
22,258,770,600 |
| 2024.02.28 |
6,510 |
235 |
-3.49% |
5,065,505 |
33,011,227,850 |
| 2024.02.27 |
6,745 |
235 |
+3.60% |
4,413,497 |
29,344,061,920 |
| 2024.02.26 |
6,510 |
85 |
-1.29% |
3,417,490 |
22,246,092,205 |
| 2024.02.23 |
6,595 |
20 |
-0.31% |
4,172,778 |
27,255,559,825 |
| 2024.02.22 |
6,615 |
95 |
-1.42% |
3,013,275 |
19,993,531,450 |
| 2024.02.21 |
6,710 |
40 |
-0.60% |
5,287,479 |
35,503,261,320 |
| 2024.02.20 |
6,750 |
95 |
-1.39% |
5,268,126 |
35,868,860,805 |