시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.02 |
5,655 |
340 |
+6.39% |
4,697,248 |
26,108,984,650 |
| 2024.04.01 |
5,315 |
25 |
-0.47% |
4,120,010 |
21,702,828,825 |
| 2024.03.29 |
5,340 |
115 |
+2.20% |
4,104,740 |
21,718,326,155 |
| 2024.03.28 |
5,225 |
40 |
+0.77% |
3,414,213 |
17,786,588,415 |
| 2024.03.27 |
5,185 |
85 |
+1.66% |
4,375,140 |
22,685,579,555 |
| 2024.03.26 |
5,100 |
65 |
-1.26% |
5,487,337 |
27,877,509,130 |
| 2024.03.25 |
5,165 |
225 |
-4.18% |
4,208,429 |
21,838,174,300 |
| 2024.03.22 |
5,390 |
5 |
-0.10% |
2,813,972 |
15,215,837,435 |
| 2024.03.21 |
5,395 |
250 |
-4.43% |
4,288,008 |
23,155,135,905 |
| 2024.03.20 |
5,645 |
25 |
+0.44% |
2,309,345 |
13,036,465,475 |