시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.19 |
6,845 |
45 |
-0.66% |
3,903,916 |
26,793,455,175 |
| 2024.02.16 |
6,890 |
35 |
-0.51% |
3,598,789 |
24,746,695,470 |
| 2024.02.15 |
6,925 |
75 |
-1.08% |
4,479,005 |
31,143,239,800 |
| 2024.02.14 |
7,000 |
75 |
-1.07% |
7,009,871 |
50,319,531,925 |
| 2024.02.13 |
7,075 |
325 |
-4.40% |
4,143,372 |
29,521,003,565 |
| 2024.02.08 |
7,400 |
385 |
-4.95% |
6,387,439 |
47,864,118,580 |
| 2024.02.07 |
7,785 |
180 |
-2.26% |
7,162,072 |
54,910,796,065 |
| 2024.02.06 |
7,965 |
80 |
+1.01% |
5,185,938 |
41,881,449,885 |
| 2024.02.05 |
7,885 |
225 |
+2.93% |
4,049,326 |
31,786,895,360 |
| 2024.02.02 |
7,660 |
425 |
-5.26% |
5,511,187 |
42,842,422,490 |