| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2021.05.03 | 13,435 | 110 | -0.81% | 2,079 | 28,461,535 |
| 2021.04.30 | 13,545 | 625 | +4.84% | 2,477 | 33,861,775 |
| 2021.04.29 | 12,920 | 200 | +1.57% | 1,947 | 25,399,400 |
| 2021.04.28 | 12,720 | 75 | +0.59% | 2,883 | 37,262,300 |
| 2021.04.27 | 12,645 | 115 | +0.92% | 2,874 | 37,343,760 |
| 2021.04.26 | 12,530 | 665 | +5.60% | 903 | 11,232,280 |
| 2021.04.23 | 11,865 | 60 | -0.50% | 620 | 7,303,980 |
| 2021.04.22 | 11,925 | 120 | +1.02% | 266 | 3,160,185 |
| 2021.04.21 | 11,805 | 230 | -1.91% | 288 | 3,416,040 |
| 2021.04.20 | 12,035 | 190 | +1.60% | 15 | 181,100 |