| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2021.04.19 | 11,845 | 65 | +0.55% | 262 | 3,103,940 |
| 2021.04.16 | 11,780 | 20 | +0.17% | 60 | 707,215 |
| 2021.04.15 | 11,760 | 85 | -0.72% | 105 | 1,235,100 |
| 2021.04.14 | 11,845 | 80 | +0.68% | 35 | 412,975 |
| 2021.04.13 | 11,765 | 50 | -0.42% | 361 | 4,276,120 |
| 2021.04.12 | 11,815 | 240 | +2.07% | 191 | 2,241,680 |
| 2021.04.09 | 11,575 | 60 | -0.52% | 184 | 2,135,620 |
| 2021.04.08 | 11,635 | 35 | +0.30% | 696 | 8,112,335 |
| 2021.04.07 | 11,600 | 50 | -0.43% | 56 | 652,590 |
| 2021.04.06 | 11,650 | 140 | -1.19% | 323 | 3,760,815 |