| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2021.01.20 | 10,540 | 75 | -0.71% | 765 | 8,073,280 |
| 2021.01.19 | 10,615 | 45 | +0.43% | 662 | 7,043,570 |
| 2021.01.18 | 10,570 | 325 | -2.98% | 1,345 | 14,224,595 |
| 2021.01.15 | 10,895 | 465 | -4.09% | 1,516 | 16,690,375 |
| 2021.01.14 | 11,360 | 285 | +2.57% | 1,125 | 12,757,540 |
| 2021.01.13 | 11,075 | 45 | +0.41% | 3,755 | 41,845,045 |
| 2021.01.12 | 11,030 | 10 | -0.09% | 1,604 | 17,564,380 |
| 2021.01.11 | 11,040 | 365 | -3.20% | 4,303 | 48,075,650 |
| 2021.01.08 | 11,405 | 115 | -1.00% | 571 | 6,511,135 |
| 2021.01.07 | 11,520 | 115 | +1.01% | 3,321 | 37,942,630 |