| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2021.02.19 | 9,965 | 250 | +2.57% | 1,810 | 17,964,250 |
| 2021.02.18 | 9,715 | 65 | -0.66% | 1,092 | 10,727,900 |
| 2021.02.17 | 9,780 | 180 | -1.81% | 2,414 | 23,836,730 |
| 2021.02.16 | 9,960 | 580 | -5.50% | 99,209 | 1,005,597,740 |
| 2021.02.15 | 10,540 | 210 | +2.03% | 1,867 | 19,819,780 |
| 2021.02.10 | 10,330 | 40 | +0.39% | 186 | 1,909,770 |
| 2021.02.09 | 10,290 | 35 | +0.34% | 208 | 2,139,350 |
| 2021.02.08 | 10,255 | 220 | +2.19% | 159 | 1,637,105 |
| 2021.02.05 | 10,035 | 80 | +0.80% | 46 | 456,095 |
| 2021.02.04 | 9,955 | 155 | -1.53% | 117 | 1,172,715 |